Historical Mutual Fund NAV of Motilal Oswal BSE Low Volatility ETF
| NAV Date | NAV (Rs) |
|---|---|
| 01-07-2025 | 38.3202 |
| 30-06-2025 | 38.3433 |
| 27-06-2025 | 38.4908 |
| 26-06-2025 | 38.2077 |
| 25-06-2025 | 37.8035 |
| 24-06-2025 | 37.4544 |
| 23-06-2025 | 37.2606 |
| 20-06-2025 | 37.3785 |
| 19-06-2025 | 37.1602 |
| 18-06-2025 | 37.2819 |
| 17-06-2025 | 37.4168 |
| 16-06-2025 | 37.5454 |
| 13-06-2025 | 37.2614 |
| 12-06-2025 | 37.4195 |
| 11-06-2025 | 37.7245 |
| 10-06-2025 | 37.6742 |
| 09-06-2025 | 37.6281 |
| 06-06-2025 | 37.4822 |
| 05-06-2025 | 37.241 |
| 04-06-2025 | 37.0803 |
| 03-06-2025 | 36.9459 |
| 02-06-2025 | 37.1756 |
| 30-05-2025 | 37.1737 |
| 29-05-2025 | 37.3115 |
| 28-05-2025 | 37.2026 |
| 27-05-2025 | 37.3756 |
| 26-05-2025 | 37.5036 |
| 23-05-2025 | 37.3097 |
| 22-05-2025 | 36.9679 |
| 21-05-2025 | 37.2431 |
| 20-05-2025 | 37.0024 |
| 19-05-2025 | 37.3705 |
| 16-05-2025 | 37.4954 |
| 15-05-2025 | 37.5085 |
| 14-05-2025 | 37.0207 |
| 13-05-2025 | 36.8638 |
| 12-05-2025 | 37.1859 |
| 09-05-2025 | 36.1196 |
| 08-05-2025 | 36.3852 |
| 07-05-2025 | 36.6444 |
| 06-05-2025 | 36.6422 |
| 05-05-2025 | 36.7978 |
| 02-05-2025 | 36.544 |
| 30-04-2025 | 36.6355 |
| 29-04-2025 | 36.5756 |
| 28-04-2025 | 36.5399 |
| 25-04-2025 | 36.2596 |
| 24-04-2025 | 36.5994 |
| 23-04-2025 | 36.594 |
| 22-04-2025 | 36.3454 |
| 21-04-2025 | 36.2601 |
| 17-04-2025 | 36.1444 |
| 16-04-2025 | 35.7089 |
| 15-04-2025 | 35.5734 |
| 11-04-2025 | 34.9425 |
| 09-04-2025 | 34.4317 |
| 08-04-2025 | 34.3751 |
| 07-04-2025 | 33.751 |
| 04-04-2025 | 34.5064 |
| 03-04-2025 | 34.9631 |
| 02-04-2025 | 35.0384 |
| 01-04-2025 | 34.7982 |
| 31-03-2025 | 35.1949 |
| 28-03-2025 | 35.1959 |
| 27-03-2025 | 35.2546 |
| 26-03-2025 | 35.138 |
| 25-03-2025 | 35.3246 |
| 24-03-2025 | 35.2979 |
| 21-03-2025 | 35.0265 |
| 20-03-2025 | 34.8136 |
| 19-03-2025 | 34.3763 |
| 18-03-2025 | 34.2815 |
| 17-03-2025 | 33.9077 |
| 13-03-2025 | 33.7417 |
| 12-03-2025 | 33.9071 |
| 11-03-2025 | 34.0548 |
| 10-03-2025 | 34.0015 |
| 07-03-2025 | 34.1369 |
| 06-03-2025 | 34.1473 |
| 05-03-2025 | 33.8922 |
| 04-03-2025 | 33.4824 |
| 03-03-2025 | 33.6948 |
| 28-02-2025 | 33.6954 |
| 27-02-2025 | 34.431 |
| 25-02-2025 | 34.4586 |
| 24-02-2025 | 34.4593 |
| 21-02-2025 | 34.6704 |
| 20-02-2025 | 34.9012 |
| 19-02-2025 | 34.9945 |
| 18-02-2025 | 35.1388 |
| 17-02-2025 | 35.1853 |
| 14-02-2025 | 35.1257 |
| 13-02-2025 | 35.3187 |
| 12-02-2025 | 35.257 |
| 11-02-2025 | 35.156 |
| 10-02-2025 | 35.7838 |
| 07-02-2025 | 35.9812 |
| 06-02-2025 | 36.0638 |
| 05-02-2025 | 36.1668 |
| 04-02-2025 | 36.3978 |
| 03-02-2025 | 36.1655 |
| 01-02-2025 | 36.2703 |
| 31-01-2025 | 35.8761 |
| 30-01-2025 | 35.5021 |
| 29-01-2025 | 35.3008 |
| 28-01-2025 | 35.2397 |
| 27-01-2025 | 35.303 |
| 24-01-2025 | 35.7423 |
| 23-01-2025 | 35.9137 |
| 22-01-2025 | 35.6864 |
| 21-01-2025 | 35.4975 |
| 20-01-2025 | 35.7535 |
| 17-01-2025 | 35.6028 |
| 16-01-2025 | 35.566 |
| 15-01-2025 | 35.5283 |
| 14-01-2025 | 35.5414 |
| 13-01-2025 | 35.4854 |
| 10-01-2025 | 35.9942 |
| 09-01-2025 | 36.351 |
| 08-01-2025 | 36.3704 |
| 07-01-2025 | 36.4209 |
| 06-01-2025 | 36.2889 |
| 03-01-2025 | 36.6884 |
| 02-01-2025 | 36.8296 |
| 01-01-2025 | 36.2308 |
| 31-12-2024 | 36.1042 |
| 30-12-2024 | 36.136 |
| 27-12-2024 | 36.2195 |
| 26-12-2024 | 36.1074 |
| 24-12-2024 | 36.207 |
| 23-12-2024 | 36.1675 |
| 20-12-2024 | 36.0652 |
| 19-12-2024 | 36.4856 |
| 18-12-2024 | 36.6573 |
| 17-12-2024 | 36.699 |
| 16-12-2024 | 37.2137 |
| 13-12-2024 | 37.2885 |
| 12-12-2024 | 36.938 |
| 11-12-2024 | 37.0843 |
| 10-12-2024 | 36.9741 |
| 09-12-2024 | 36.9841 |
| 06-12-2024 | 37.217 |
| 05-12-2024 | 37.2496 |
| 04-12-2024 | 36.899 |
| 03-12-2024 | 36.8176 |
| 02-12-2024 | 36.6386 |
| 29-11-2024 | 36.337 |
| 28-11-2024 | 36.0577 |
| 27-11-2024 | 36.3972 |
| 26-11-2024 | 36.396 |
| 25-11-2024 | 36.3708 |
| 22-11-2024 | 36.018 |
| 21-11-2024 | 35.3303 |
| 19-11-2024 | 35.5657 |
| 18-11-2024 | 35.49 |
| 14-11-2024 | 35.6951 |
| 13-11-2024 | 35.8433 |
| 12-11-2024 | 36.228 |
| 11-11-2024 | 36.7798 |
| 08-11-2024 | 37.1807 |
| 07-11-2024 | 37.1688 |
| 06-11-2024 | 37.4149 |
| 05-11-2024 | 37.0178 |
| 04-11-2024 | 36.9238 |
| 31-10-2024 | 37.2528 |
| 30-10-2024 | 37.4733 |
| 29-10-2024 | 37.5023 |
| 28-10-2024 | 37.5331 |
| 25-10-2024 | 37.3477 |
| 24-10-2024 | 37.5423 |
| 23-10-2024 | 37.7877 |
| 22-10-2024 | 37.8948 |
| 21-10-2024 | 38.3173 |
| 18-10-2024 | 38.6703 |
| 17-10-2024 | 38.6652 |
| 16-10-2024 | 39.1279 |
| 15-10-2024 | 39.2305 |
| 14-10-2024 | 39.1582 |
| 11-10-2024 | 39.0354 |
| 10-10-2024 | 39.0778 |
| 09-10-2024 | 39.1453 |
| 08-10-2024 | 39.1249 |
| 07-10-2024 | 38.9021 |
| 04-10-2024 | 39.158 |
| 03-10-2024 | 39.6596 |
| 01-10-2024 | 40.5473 |
| 30-09-2024 | 40.5836 |
| 27-09-2024 | 40.9168 |
| 26-09-2024 | 40.7594 |
| 25-09-2024 | 40.3622 |
| 24-09-2024 | 40.3957 |
| 23-09-2024 | 40.5956 |
| 20-09-2024 | 40.4955 |
| 19-09-2024 | 40.0196 |
| 18-09-2024 | 39.7582 |
| 17-09-2024 | 40.0188 |
| 16-09-2024 | 40.0161 |
| 13-09-2024 | 40.0576 |
| 12-09-2024 | 40.1304 |
| 11-09-2024 | 39.6205 |
| 10-09-2024 | 39.6501 |
| 09-09-2024 | 39.445 |
| 06-09-2024 | 39.1073 |
| 05-09-2024 | 39.3756 |
| 04-09-2024 | 39.4416 |
| 03-09-2024 | 39.3255 |
| 02-09-2024 | 39.2603 |
| 30-08-2024 | 39.2618 |
| 29-08-2024 | 39.1105 |
| 28-08-2024 | 39.0793 |
| 27-08-2024 | 39.1759 |
| 26-08-2024 | 39.2623 |
| 23-08-2024 | 39.0771 |
| 22-08-2024 | 39.1615 |
| 21-08-2024 | 38.8998 |
| 20-08-2024 | 38.5678 |
| 19-08-2024 | 38.4558 |
| 16-08-2024 | 38.3842 |
| 14-08-2024 | 37.8079 |
| 13-08-2024 | 37.9521 |
| 12-08-2024 | 38.1117 |
| 09-08-2024 | 38.2657 |
| 08-08-2024 | 38.1446 |
| 07-08-2024 | 38.4513 |
| 06-08-2024 | 38.1009 |
| 05-08-2024 | 38.1215 |
| 02-08-2024 | 38.7982 |
| 01-08-2024 | 39.1386 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
